Market Cap Tk255.97T 2.26%
Volume 24h Tk16.60T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Tide Protocol TIDE

Tide Protocol (TIDE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-18 2021 Tk15.35 Tk14.51 Tk15.68 Tk14.70 - -
Jan-17 2021 Tk14.70 Tk14.27 Tk14.92 Tk14.71 - -
Jan-16 2021 Tk14.71 Tk14.40 Tk15.14 Tk14.53 - -
Jan-15 2021 Tk14.53 Tk13.96 Tk15.25 Tk14.64 - -
Jan-14 2021 Tk14.64 Tk14.33 Tk15.09 Tk14.73 - -
Jan-13 2021 Tk14.71 Tk13.57 Tk14.71 Tk13.93 - -
Jan-12 2021 Tk13.92 Tk13.67 Tk14.78 Tk14.13 - -
Jan-11 2021 Tk14.12 Tk13.22 Tk16.06 Tk16.06 - -
Jan-10 2021 Tk16.07 Tk15.34 Tk17.90 Tk16.60 - -
Jan-09 2021 Tk16.60 Tk14.49 Tk17.37 Tk14.93 - -
Jan-08 2021 Tk14.94 Tk5.858 Tk15.25 Tk6.070 Tk19 -
Jan-07 2021 Tk6.069 Tk5.894 Tk6.425 Tk5.962 - -
Jan-06 2021 Tk5.967 Tk5.476 Tk6.045 Tk5.594 - -
Jan-05 2021 Tk5.594 Tk5.323 Tk6.036 Tk6.028 - -
Jan-04 2021 Tk6.023 Tk5.327 Tk6.286 Tk5.763 - -

Historical and market price analysis of Tide Protocol (TIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 151 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.