Market Cap AU$3.53T 2.15%
Volume 24h AU$276.45B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
Tide Protocol TIDE

Tide Protocol (TIDE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2021 AU$0.214322 AU$0.202542 AU$0.218853 AU$0.205234 - -
Jan-17 2021 AU$0.205218 AU$0.199217 AU$0.208246 AU$0.20532 - -
Jan-16 2021 AU$0.205414 AU$0.201063 AU$0.211399 AU$0.202845 - -
Jan-15 2021 AU$0.202847 AU$0.194867 AU$0.212974 AU$0.204342 - -
Jan-14 2021 AU$0.204383 AU$0.200085 AU$0.210626 AU$0.205611 - -
Jan-13 2021 AU$0.205432 AU$0.18952 AU$0.205432 AU$0.194456 - -
Jan-12 2021 AU$0.194336 AU$0.190825 AU$0.206379 AU$0.197218 - -
Jan-11 2021 AU$0.197136 AU$0.18459 AU$0.22426 AU$0.22426 - -
Jan-10 2021 AU$0.224361 AU$0.214231 AU$0.249939 AU$0.231688 - -
Jan-09 2021 AU$0.231757 AU$0.202238 AU$0.242532 AU$0.208447 - -
Jan-08 2021 AU$0.208571 AU$0.081765 AU$0.212939 AU$0.084723 AU$0 -
Jan-07 2021 AU$0.084713 AU$0.082266 AU$0.089684 AU$0.083215 - -
Jan-06 2021 AU$0.083283 AU$0.07643 AU$0.084374 AU$0.078081 - -
Jan-05 2021 AU$0.07808 AU$0.074299 AU$0.084256 AU$0.084137 - -
Jan-04 2021 AU$0.084067 AU$0.074357 AU$0.08774 AU$0.080433 - -

Historical and market price analysis of Tide Protocol (TIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 151 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.