Market Cap HK$17.99T 2.15%
Volume 24h HK$1.41T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
Tide Protocol TIDE

Tide Protocol (TIDE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-18 2021 HK$1.0933 HK$1.0332 HK$1.1164 HK$1.0469 - -
Jan-17 2021 HK$1.0469 HK$1.0163 HK$1.0623 HK$1.0474 - -
Jan-16 2021 HK$1.0479 HK$1.0257 HK$1.0784 HK$1.0348 - -
Jan-15 2021 HK$1.0348 HK$0.9941 HK$1.0864 HK$1.0424 - -
Jan-14 2021 HK$1.0426 HK$1.0207 HK$1.0745 HK$1.0489 - -
Jan-13 2021 HK$1.0480 HK$0.966833 HK$1.0480 HK$0.992 - -
Jan-12 2021 HK$0.9914 HK$0.973492 HK$1.0528 HK$1.0061 - -
Jan-11 2021 HK$1.0056 HK$0.941684 HK$1.1440 HK$1.1440 - -
Jan-10 2021 HK$1.1445 HK$1.0928 HK$1.2750 HK$1.1819 - -
Jan-09 2021 HK$1.1823 HK$1.0317 HK$1.2372 HK$1.0633 - -
Jan-08 2021 HK$1.0640 HK$0.417122 HK$1.0863 HK$0.432214 HK$1 -
Jan-07 2021 HK$0.432166 HK$0.419683 HK$0.457522 HK$0.424522 - -
Jan-06 2021 HK$0.424868 HK$0.389906 HK$0.430432 HK$0.398333 - -
Jan-05 2021 HK$0.398326 HK$0.379037 HK$0.42983 HK$0.429226 - -
Jan-04 2021 HK$0.428866 HK$0.379331 HK$0.447606 HK$0.41033 - -

Historical and market price analysis of Tide Protocol (TIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 151 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.