Market Cap AR$2,191.99T -0.78%
Volume 24h AR$130.74T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 2 Minutes ago
Ticket Finance TICKET

Ticket Finance (TICKET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-27 2023 AR$0.00981021 AR$0.00981021 AR$0.00981021 AR$0.00981021 - -
Jul-26 2023 AR$0.00981021 AR$0.00981021 AR$0.00981021 AR$0.00981021 - -
Jul-25 2023 AR$0.00981021 AR$0.00981021 AR$0.00981021 AR$0.00981021 - -
Jul-24 2023 AR$0.00981021 AR$0.00981021 AR$0.00981021 AR$0.00981021 - -
Jul-23 2023 AR$0.00981021 AR$0.00981021 AR$0.00981021 AR$0.00981021 - -
Jul-22 2023 AR$0.00981021 AR$0.00981021 AR$0.00981021 AR$0.00981021 - -
Jul-21 2023 AR$0.00981021 AR$0.00981021 AR$0.00981021 AR$0.00981021 - -
Jul-20 2023 AR$0.00981021 AR$0.00980712 AR$0.00981435 AR$0.00981102 - -
Jul-19 2023 AR$0.00980897 AR$0.00980515 AR$0.00981476 AR$0.00981172 - -
Jul-18 2023 AR$0.00981272 AR$0.0098071 AR$0.00981317 AR$0.00981186 - -
Jul-17 2023 AR$0.00981183 AR$0.00980335 AR$0.00981633 AR$0.00981607 - -
Jul-16 2023 AR$0.00981127 AR$0.00980408 AR$0.00981513 AR$0.00981169 - -
Jul-15 2023 AR$0.00981072 AR$0.00980927 AR$0.00981508 AR$0.00981359 - -
Jul-14 2023 AR$0.00981608 AR$0.00980128 AR$0.00981669 AR$0.00981669 - -
Jul-13 2023 AR$0.00981426 AR$0.00980564 AR$0.00981774 AR$0.00981216 - -

Historical and market price analysis of Ticket Finance (TICKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 555 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.