Market Cap MX$41.68T -2.78%
Volume 24h MX$2.40T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
Ticket Finance TICKET

Ticket Finance (TICKET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-27 2023 MX$0.00018794 MX$0.00018794 MX$0.00018794 MX$0.00018794 - -
Jul-26 2023 MX$0.00018794 MX$0.00018794 MX$0.00018794 MX$0.00018794 - -
Jul-25 2023 MX$0.00018794 MX$0.00018794 MX$0.00018794 MX$0.00018794 - -
Jul-24 2023 MX$0.00018794 MX$0.00018794 MX$0.00018794 MX$0.00018794 - -
Jul-23 2023 MX$0.00018794 MX$0.00018794 MX$0.00018794 MX$0.00018794 - -
Jul-22 2023 MX$0.00018794 MX$0.00018794 MX$0.00018794 MX$0.00018794 - -
Jul-21 2023 MX$0.00018794 MX$0.00018794 MX$0.00018794 MX$0.00018794 - -
Jul-20 2023 MX$0.00018794 MX$0.00018788 MX$0.00018802 MX$0.00018796 - -
Jul-19 2023 MX$0.00018792 MX$0.00018785 MX$0.00018803 MX$0.00018797 - -
Jul-18 2023 MX$0.00018799 MX$0.00018788 MX$0.000188 MX$0.00018797 - -
Jul-17 2023 MX$0.00018797 MX$0.00018781 MX$0.00018806 MX$0.00018805 - -
Jul-16 2023 MX$0.00018796 MX$0.00018783 MX$0.00018804 MX$0.00018797 - -
Jul-15 2023 MX$0.00018795 MX$0.00018792 MX$0.00018804 MX$0.00018801 - -
Jul-14 2023 MX$0.00018805 MX$0.00018777 MX$0.00018807 MX$0.00018807 - -
Jul-13 2023 MX$0.00018802 MX$0.00018785 MX$0.00018809 MX$0.00018798 - -

Historical and market price analysis of Ticket Finance (TICKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 555 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.