Market Cap CL$2,293.16T -3.42%
Volume 24h CL$142.52T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 3 Minutes ago
Ticket Finance TICKET

Ticket Finance (TICKET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-27 2023 CL$0.010367 CL$0.010367 CL$0.010367 CL$0.010367 - -
Jul-26 2023 CL$0.010367 CL$0.010367 CL$0.010367 CL$0.010367 - -
Jul-25 2023 CL$0.010367 CL$0.010367 CL$0.010367 CL$0.010367 - -
Jul-24 2023 CL$0.010367 CL$0.010367 CL$0.010367 CL$0.010367 - -
Jul-23 2023 CL$0.010367 CL$0.010367 CL$0.010367 CL$0.010367 - -
Jul-22 2023 CL$0.010367 CL$0.010367 CL$0.010367 CL$0.010367 - -
Jul-21 2023 CL$0.010367 CL$0.010367 CL$0.010367 CL$0.010367 - -
Jul-20 2023 CL$0.010367 CL$0.010364 CL$0.010371 CL$0.010368 - -
Jul-19 2023 CL$0.010366 CL$0.010362 CL$0.010372 CL$0.010368 - -
Jul-18 2023 CL$0.01037 CL$0.010364 CL$0.01037 CL$0.010369 - -
Jul-17 2023 CL$0.010369 CL$0.01036 CL$0.010373 CL$0.010373 - -
Jul-16 2023 CL$0.010368 CL$0.01036 CL$0.010372 CL$0.010368 - -
Jul-15 2023 CL$0.010367 CL$0.010366 CL$0.010372 CL$0.01037 - -
Jul-14 2023 CL$0.010373 CL$0.010357 CL$0.010374 CL$0.010374 - -
Jul-13 2023 CL$0.010371 CL$0.010362 CL$0.010375 CL$0.010369 - -

Historical and market price analysis of Ticket Finance (TICKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 555 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.