Cap Mercado CL$2,205.83T
-1.13%
Volumen 24h CL$201.85T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-27 2023 | CL$0.010708 | CL$0.010708 | CL$0.010708 | CL$0.010708 | - | - |
Jul-26 2023 | CL$0.010708 | CL$0.010708 | CL$0.010708 | CL$0.010708 | - | - |
Jul-25 2023 | CL$0.010708 | CL$0.010708 | CL$0.010708 | CL$0.010708 | - | - |
Jul-24 2023 | CL$0.010708 | CL$0.010708 | CL$0.010708 | CL$0.010708 | - | - |
Jul-23 2023 | CL$0.010708 | CL$0.010708 | CL$0.010708 | CL$0.010708 | - | - |
Jul-22 2023 | CL$0.010708 | CL$0.010708 | CL$0.010708 | CL$0.010708 | - | - |
Jul-21 2023 | CL$0.010708 | CL$0.010708 | CL$0.010708 | CL$0.010708 | - | - |
Jul-20 2023 | CL$0.010708 | CL$0.010704 | CL$0.010712 | CL$0.010708 | - | - |
Jul-19 2023 | CL$0.010706 | CL$0.010702 | CL$0.010712 | CL$0.010709 | - | - |
Jul-18 2023 | CL$0.01071 | CL$0.010704 | CL$0.010711 | CL$0.010709 | - | - |
Jul-17 2023 | CL$0.010709 | CL$0.0107 | CL$0.010714 | CL$0.010714 | - | - |
Jul-16 2023 | CL$0.010709 | CL$0.010701 | CL$0.010713 | CL$0.010709 | - | - |
Jul-15 2023 | CL$0.010708 | CL$0.010706 | CL$0.010713 | CL$0.010711 | - | - |
Jul-14 2023 | CL$0.010714 | CL$0.010698 | CL$0.010715 | CL$0.010715 | - | - |
Jul-13 2023 | CL$0.010712 | CL$0.010703 | CL$0.010716 | CL$0.01071 | - | - |
Análisis de precios históricos y de mercado de Ticket Finance (TICKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 555 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 960.81739 CLP.