Cap Mercado ₩3,129.68T
-2.75%
Volumen 24h ₩292.45T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-27 2023 | ₩0.015338 | ₩0.015338 | ₩0.015338 | ₩0.015338 | - | - |
Jul-26 2023 | ₩0.015338 | ₩0.015338 | ₩0.015338 | ₩0.015338 | - | - |
Jul-25 2023 | ₩0.015338 | ₩0.015338 | ₩0.015338 | ₩0.015338 | - | - |
Jul-24 2023 | ₩0.015338 | ₩0.015338 | ₩0.015338 | ₩0.015338 | - | - |
Jul-23 2023 | ₩0.015338 | ₩0.015338 | ₩0.015338 | ₩0.015338 | - | - |
Jul-22 2023 | ₩0.015338 | ₩0.015338 | ₩0.015338 | ₩0.015338 | - | - |
Jul-21 2023 | ₩0.015338 | ₩0.015338 | ₩0.015338 | ₩0.015338 | - | - |
Jul-20 2023 | ₩0.015338 | ₩0.015333 | ₩0.015344 | ₩0.015339 | - | - |
Jul-19 2023 | ₩0.015336 | ₩0.01533 | ₩0.015345 | ₩0.01534 | - | - |
Jul-18 2023 | ₩0.015342 | ₩0.015333 | ₩0.015343 | ₩0.01534 | - | - |
Jul-17 2023 | ₩0.01534 | ₩0.015327 | ₩0.015347 | ₩0.015347 | - | - |
Jul-16 2023 | ₩0.01534 | ₩0.015328 | ₩0.015346 | ₩0.01534 | - | - |
Jul-15 2023 | ₩0.015339 | ₩0.015336 | ₩0.015346 | ₩0.015343 | - | - |
Jul-14 2023 | ₩0.015347 | ₩0.015324 | ₩0.015348 | ₩0.015348 | - | - |
Jul-13 2023 | ₩0.015344 | ₩0.015331 | ₩0.01535 | ₩0.015341 | - | - |
Análisis de precios históricos y de mercado de Ticket Finance (TICKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 555 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1376.2949 KRW.