Cap Mercado AR$2,014.40T
-0.66%
Volumen 24h AR$183.78T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-27 2023 | AR$0.00973291 | AR$0.00973291 | AR$0.00973291 | AR$0.00973291 | - | - |
Jul-26 2023 | AR$0.00973291 | AR$0.00973291 | AR$0.00973291 | AR$0.00973291 | - | - |
Jul-25 2023 | AR$0.00973291 | AR$0.00973291 | AR$0.00973291 | AR$0.00973291 | - | - |
Jul-24 2023 | AR$0.00973291 | AR$0.00973291 | AR$0.00973291 | AR$0.00973291 | - | - |
Jul-23 2023 | AR$0.00973291 | AR$0.00973291 | AR$0.00973291 | AR$0.00973291 | - | - |
Jul-22 2023 | AR$0.00973291 | AR$0.00973291 | AR$0.00973291 | AR$0.00973291 | - | - |
Jul-21 2023 | AR$0.00973291 | AR$0.00973291 | AR$0.00973291 | AR$0.00973291 | - | - |
Jul-20 2023 | AR$0.00973291 | AR$0.00972985 | AR$0.00973702 | AR$0.00973371 | - | - |
Jul-19 2023 | AR$0.00973168 | AR$0.00972789 | AR$0.00973743 | AR$0.00973441 | - | - |
Jul-18 2023 | AR$0.0097354 | AR$0.00972982 | AR$0.00973584 | AR$0.00973455 | - | - |
Jul-17 2023 | AR$0.00973452 | AR$0.0097261 | AR$0.00973898 | AR$0.00973873 | - | - |
Jul-16 2023 | AR$0.00973396 | AR$0.00972683 | AR$0.00973779 | AR$0.00973438 | - | - |
Jul-15 2023 | AR$0.00973342 | AR$0.00973198 | AR$0.00973774 | AR$0.00973626 | - | - |
Jul-14 2023 | AR$0.00973874 | AR$0.00972405 | AR$0.00973933 | AR$0.00973933 | - | - |
Jul-13 2023 | AR$0.00973692 | AR$0.00972838 | AR$0.00974038 | AR$0.00973484 | - | - |
Análisis de precios históricos y de mercado de Ticket Finance (TICKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 555 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 873.3223 ARS.