Cap Mercado ₨642.50T
-1.07%
Volumen 24h ₨59.09T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-27 2023 | ₨0.00310375 | ₨0.00310375 | ₨0.00310375 | ₨0.00310375 | - | - |
Jul-26 2023 | ₨0.00310375 | ₨0.00310375 | ₨0.00310375 | ₨0.00310375 | - | - |
Jul-25 2023 | ₨0.00310375 | ₨0.00310375 | ₨0.00310375 | ₨0.00310375 | - | - |
Jul-24 2023 | ₨0.00310375 | ₨0.00310375 | ₨0.00310375 | ₨0.00310375 | - | - |
Jul-23 2023 | ₨0.00310375 | ₨0.00310375 | ₨0.00310375 | ₨0.00310375 | - | - |
Jul-22 2023 | ₨0.00310375 | ₨0.00310375 | ₨0.00310375 | ₨0.00310375 | - | - |
Jul-21 2023 | ₨0.00310375 | ₨0.00310375 | ₨0.00310375 | ₨0.00310375 | - | - |
Jul-20 2023 | ₨0.00310375 | ₨0.00310278 | ₨0.00310506 | ₨0.00310401 | - | - |
Jul-19 2023 | ₨0.00310336 | ₨0.00310215 | ₨0.0031052 | ₨0.00310423 | - | - |
Jul-18 2023 | ₨0.00310455 | ₨0.00310277 | ₨0.00310469 | ₨0.00310428 | - | - |
Jul-17 2023 | ₨0.00310427 | ₨0.00310158 | ₨0.00310569 | ₨0.00310561 | - | - |
Jul-16 2023 | ₨0.00310409 | ₨0.00310182 | ₨0.00310531 | ₨0.00310422 | - | - |
Jul-15 2023 | ₨0.00310392 | ₨0.00310346 | ₨0.00310529 | ₨0.00310482 | - | - |
Jul-14 2023 | ₨0.00310561 | ₨0.00310093 | ₨0.0031058 | ₨0.0031058 | - | - |
Jul-13 2023 | ₨0.00310503 | ₨0.00310231 | ₨0.00310614 | ₨0.00310437 | - | - |
Análisis de precios históricos y de mercado de Ticket Finance (TICKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 555 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.