時価総額 AR$2,445.15T
-0.56%
ボリューム24h AR$180.20T
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
硬貨
27.249
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-27 2023 | AR$0.00991605 | AR$0.00991605 | AR$0.00991605 | AR$0.00991605 | - | - |
Jul-26 2023 | AR$0.00991605 | AR$0.00991605 | AR$0.00991605 | AR$0.00991605 | - | - |
Jul-25 2023 | AR$0.00991605 | AR$0.00991605 | AR$0.00991605 | AR$0.00991605 | - | - |
Jul-24 2023 | AR$0.00991605 | AR$0.00991605 | AR$0.00991605 | AR$0.00991605 | - | - |
Jul-23 2023 | AR$0.00991605 | AR$0.00991605 | AR$0.00991605 | AR$0.00991605 | - | - |
Jul-22 2023 | AR$0.00991605 | AR$0.00991605 | AR$0.00991605 | AR$0.00991605 | - | - |
Jul-21 2023 | AR$0.00991605 | AR$0.00991605 | AR$0.00991605 | AR$0.00991605 | - | - |
Jul-20 2023 | AR$0.00991605 | AR$0.00991293 | AR$0.00992023 | AR$0.00991687 | - | - |
Jul-19 2023 | AR$0.0099148 | AR$0.00991094 | AR$0.00992065 | AR$0.00991757 | - | - |
Jul-18 2023 | AR$0.00991859 | AR$0.0099129 | AR$0.00991904 | AR$0.00991772 | - | - |
Jul-17 2023 | AR$0.00991769 | AR$0.00990911 | AR$0.00992224 | AR$0.00992198 | - | - |
Jul-16 2023 | AR$0.00991712 | AR$0.00990986 | AR$0.00992102 | AR$0.00991755 | - | - |
Jul-15 2023 | AR$0.00991657 | AR$0.0099151 | AR$0.00992097 | AR$0.00991946 | - | - |
Jul-14 2023 | AR$0.00992199 | AR$0.00990702 | AR$0.0099226 | AR$0.0099226 | - | - |
Jul-13 2023 | AR$0.00992014 | AR$0.00991143 | AR$0.00992366 | AR$0.00991802 | - | - |
Ticket Finance(TICKET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、555日間分析、14-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.7552 ARS.