Market Cap HK$19.26T -4.07%
Volume 24h HK$1.20T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Ticket Finance TICKET

Ticket Finance (TICKET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-27 2023 HK$0.00008717 HK$0.00008717 HK$0.00008717 HK$0.00008717 - -
Jul-26 2023 HK$0.00008717 HK$0.00008717 HK$0.00008717 HK$0.00008717 - -
Jul-25 2023 HK$0.00008717 HK$0.00008717 HK$0.00008717 HK$0.00008717 - -
Jul-24 2023 HK$0.00008717 HK$0.00008717 HK$0.00008717 HK$0.00008717 - -
Jul-23 2023 HK$0.00008717 HK$0.00008717 HK$0.00008717 HK$0.00008717 - -
Jul-22 2023 HK$0.00008717 HK$0.00008717 HK$0.00008717 HK$0.00008717 - -
Jul-21 2023 HK$0.00008717 HK$0.00008717 HK$0.00008717 HK$0.00008717 - -
Jul-20 2023 HK$0.00008717 HK$0.00008714 HK$0.0000872 HK$0.00008717 - -
Jul-19 2023 HK$0.00008716 HK$0.00008712 HK$0.00008721 HK$0.00008718 - -
Jul-18 2023 HK$0.00008719 HK$0.00008714 HK$0.00008719 HK$0.00008718 - -
Jul-17 2023 HK$0.00008718 HK$0.00008711 HK$0.00008722 HK$0.00008722 - -
Jul-16 2023 HK$0.00008718 HK$0.00008711 HK$0.00008721 HK$0.00008718 - -
Jul-15 2023 HK$0.00008717 HK$0.00008716 HK$0.00008721 HK$0.0000872 - -
Jul-14 2023 HK$0.00008722 HK$0.00008709 HK$0.00008723 HK$0.00008723 - -
Jul-13 2023 HK$0.0000872 HK$0.00008713 HK$0.00008723 HK$0.00008718 - -

Historical and market price analysis of Ticket Finance (TICKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 555 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.