Market Cap R45.39T -0.72%
Volume 24h R2.32T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Ticket Finance TICKET

Ticket Finance (TICKET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-27 2023 R0.00020635 R0.00020635 R0.00020635 R0.00020635 - -
Jul-26 2023 R0.00020635 R0.00020635 R0.00020635 R0.00020635 - -
Jul-25 2023 R0.00020635 R0.00020635 R0.00020635 R0.00020635 - -
Jul-24 2023 R0.00020635 R0.00020635 R0.00020635 R0.00020635 - -
Jul-23 2023 R0.00020635 R0.00020635 R0.00020635 R0.00020635 - -
Jul-22 2023 R0.00020635 R0.00020635 R0.00020635 R0.00020635 - -
Jul-21 2023 R0.00020635 R0.00020635 R0.00020635 R0.00020635 - -
Jul-20 2023 R0.00020635 R0.00020629 R0.00020644 R0.00020637 - -
Jul-19 2023 R0.00020633 R0.00020624 R0.00020645 R0.00020638 - -
Jul-18 2023 R0.0002064 R0.00020629 R0.00020641 R0.00020639 - -
Jul-17 2023 R0.00020639 R0.00020621 R0.00020648 R0.00020647 - -
Jul-16 2023 R0.00020637 R0.00020622 R0.00020645 R0.00020638 - -
Jul-15 2023 R0.00020636 R0.00020633 R0.00020645 R0.00020642 - -
Jul-14 2023 R0.00020647 R0.00020616 R0.00020649 R0.00020649 - -
Jul-13 2023 R0.00020644 R0.00020626 R0.00020651 R0.00020639 - -

Historical and market price analysis of Ticket Finance (TICKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 555 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5161 ZAR.