Market Cap Rp39,435.00T -0.53%
Volume 24h Rp2,001.17T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Ticket Finance TICKET

Ticket Finance (TICKET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-27 2023 Rp0.179115 Rp0.179115 Rp0.179115 Rp0.179115 - -
Jul-26 2023 Rp0.179115 Rp0.179115 Rp0.179115 Rp0.179115 - -
Jul-25 2023 Rp0.179115 Rp0.179115 Rp0.179115 Rp0.179115 - -
Jul-24 2023 Rp0.179115 Rp0.179115 Rp0.179115 Rp0.179115 - -
Jul-23 2023 Rp0.179115 Rp0.179115 Rp0.179115 Rp0.179115 - -
Jul-22 2023 Rp0.179115 Rp0.179115 Rp0.179115 Rp0.179115 - -
Jul-21 2023 Rp0.179115 Rp0.179115 Rp0.179115 Rp0.179115 - -
Jul-20 2023 Rp0.179115 Rp0.179059 Rp0.179191 Rp0.17913 - -
Jul-19 2023 Rp0.179093 Rp0.179023 Rp0.179199 Rp0.179143 - -
Jul-18 2023 Rp0.179161 Rp0.179059 Rp0.179169 Rp0.179145 - -
Jul-17 2023 Rp0.179145 Rp0.17899 Rp0.179227 Rp0.179222 - -
Jul-16 2023 Rp0.179135 Rp0.179004 Rp0.179205 Rp0.179142 - -
Jul-15 2023 Rp0.179125 Rp0.179098 Rp0.179204 Rp0.179177 - -
Jul-14 2023 Rp0.179223 Rp0.178952 Rp0.179234 Rp0.179234 - -
Jul-13 2023 Rp0.179189 Rp0.179032 Rp0.179253 Rp0.179151 - -

Historical and market price analysis of Ticket Finance (TICKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 555 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.84379 IDR.