Market Cap CN¥17.21T -1.61%
Volume 24h CN¥911.35B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 6 Seconds ago
Ticket Finance TICKET

Ticket Finance (TICKET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-27 2023 CN¥0.00007909 CN¥0.00007909 CN¥0.00007909 CN¥0.00007909 - -
Jul-26 2023 CN¥0.00007909 CN¥0.00007909 CN¥0.00007909 CN¥0.00007909 - -
Jul-25 2023 CN¥0.00007909 CN¥0.00007909 CN¥0.00007909 CN¥0.00007909 - -
Jul-24 2023 CN¥0.00007909 CN¥0.00007909 CN¥0.00007909 CN¥0.00007909 - -
Jul-23 2023 CN¥0.00007909 CN¥0.00007909 CN¥0.00007909 CN¥0.00007909 - -
Jul-22 2023 CN¥0.00007909 CN¥0.00007909 CN¥0.00007909 CN¥0.00007909 - -
Jul-21 2023 CN¥0.00007909 CN¥0.00007909 CN¥0.00007909 CN¥0.00007909 - -
Jul-20 2023 CN¥0.00007909 CN¥0.00007906 CN¥0.00007912 CN¥0.00007909 - -
Jul-19 2023 CN¥0.00007908 CN¥0.00007905 CN¥0.00007912 CN¥0.0000791 - -
Jul-18 2023 CN¥0.00007911 CN¥0.00007906 CN¥0.00007911 CN¥0.0000791 - -
Jul-17 2023 CN¥0.0000791 CN¥0.00007903 CN¥0.00007914 CN¥0.00007914 - -
Jul-16 2023 CN¥0.0000791 CN¥0.00007904 CN¥0.00007913 CN¥0.0000791 - -
Jul-15 2023 CN¥0.00007909 CN¥0.00007908 CN¥0.00007913 CN¥0.00007912 - -
Jul-14 2023 CN¥0.00007914 CN¥0.00007902 CN¥0.00007914 CN¥0.00007914 - -
Jul-13 2023 CN¥0.00007912 CN¥0.00007905 CN¥0.00007915 CN¥0.0000791 - -

Historical and market price analysis of Ticket Finance (TICKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 555 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.