Market Cap zł9.78T -0.58%
Volume 24h zł505.22B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Ticket Finance TICKET

Ticket Finance (TICKET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-27 2023 zł0.00004465 zł0.00004465 zł0.00004465 zł0.00004465 - -
Jul-26 2023 zł0.00004465 zł0.00004465 zł0.00004465 zł0.00004465 - -
Jul-25 2023 zł0.00004465 zł0.00004465 zł0.00004465 zł0.00004465 - -
Jul-24 2023 zł0.00004465 zł0.00004465 zł0.00004465 zł0.00004465 - -
Jul-23 2023 zł0.00004465 zł0.00004465 zł0.00004465 zł0.00004465 - -
Jul-22 2023 zł0.00004465 zł0.00004465 zł0.00004465 zł0.00004465 - -
Jul-21 2023 zł0.00004465 zł0.00004465 zł0.00004465 zł0.00004465 - -
Jul-20 2023 zł0.00004465 zł0.00004463 zł0.00004467 zł0.00004465 - -
Jul-19 2023 zł0.00004464 zł0.00004463 zł0.00004467 zł0.00004466 - -
Jul-18 2023 zł0.00004466 zł0.00004463 zł0.00004466 zł0.00004466 - -
Jul-17 2023 zł0.00004466 zł0.00004462 zł0.00004468 zł0.00004468 - -
Jul-16 2023 zł0.00004465 zł0.00004462 zł0.00004467 zł0.00004466 - -
Jul-15 2023 zł0.00004465 zł0.00004464 zł0.00004467 zł0.00004466 - -
Jul-14 2023 zł0.00004468 zł0.00004461 zł0.00004468 zł0.00004468 - -
Jul-13 2023 zł0.00004467 zł0.00004463 zł0.00004468 zł0.00004466 - -

Historical and market price analysis of Ticket Finance (TICKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 555 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00669 PLN.