Market Cap Tk268.84T -0.47%
Volume 24h Tk13.65T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Ticket Finance TICKET

Ticket Finance (TICKET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-27 2023 Tk0.00122333 Tk0.00122333 Tk0.00122333 Tk0.00122333 - -
Jul-26 2023 Tk0.00122333 Tk0.00122333 Tk0.00122333 Tk0.00122333 - -
Jul-25 2023 Tk0.00122333 Tk0.00122333 Tk0.00122333 Tk0.00122333 - -
Jul-24 2023 Tk0.00122333 Tk0.00122333 Tk0.00122333 Tk0.00122333 - -
Jul-23 2023 Tk0.00122333 Tk0.00122333 Tk0.00122333 Tk0.00122333 - -
Jul-22 2023 Tk0.00122333 Tk0.00122333 Tk0.00122333 Tk0.00122333 - -
Jul-21 2023 Tk0.00122333 Tk0.00122333 Tk0.00122333 Tk0.00122333 - -
Jul-20 2023 Tk0.00122333 Tk0.00122295 Tk0.00122385 Tk0.00122343 - -
Jul-19 2023 Tk0.00122318 Tk0.0012227 Tk0.0012239 Tk0.00122352 - -
Jul-18 2023 Tk0.00122365 Tk0.00122294 Tk0.0012237 Tk0.00122354 - -
Jul-17 2023 Tk0.00122354 Tk0.00122248 Tk0.0012241 Tk0.00122406 - -
Jul-16 2023 Tk0.00122346 Tk0.00122257 Tk0.00122395 Tk0.00122352 - -
Jul-15 2023 Tk0.0012234 Tk0.00122322 Tk0.00122394 Tk0.00122375 - -
Jul-14 2023 Tk0.00122407 Tk0.00122222 Tk0.00122414 Tk0.00122414 - -
Jul-13 2023 Tk0.00122384 Tk0.00122276 Tk0.00122427 Tk0.00122358 - -

Historical and market price analysis of Ticket Finance (TICKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 555 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.