Market Cap Bs.89.31T -1.17%
Volume 24h Bs.4.62T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Ticket Finance TICKET

Ticket Finance (TICKET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-27 2023 Bs.0.00040706 Bs.0.00040706 Bs.0.00040706 Bs.0.00040706 - -
Jul-26 2023 Bs.0.00040706 Bs.0.00040706 Bs.0.00040706 Bs.0.00040706 - -
Jul-25 2023 Bs.0.00040706 Bs.0.00040706 Bs.0.00040706 Bs.0.00040706 - -
Jul-24 2023 Bs.0.00040706 Bs.0.00040706 Bs.0.00040706 Bs.0.00040706 - -
Jul-23 2023 Bs.0.00040706 Bs.0.00040706 Bs.0.00040706 Bs.0.00040706 - -
Jul-22 2023 Bs.0.00040706 Bs.0.00040706 Bs.0.00040706 Bs.0.00040706 - -
Jul-21 2023 Bs.0.00040706 Bs.0.00040706 Bs.0.00040706 Bs.0.00040706 - -
Jul-20 2023 Bs.0.00040706 Bs.0.00040693 Bs.0.00040723 Bs.0.0004071 - -
Jul-19 2023 Bs.0.00040701 Bs.0.00040685 Bs.0.00040725 Bs.0.00040712 - -
Jul-18 2023 Bs.0.00040717 Bs.0.00040693 Bs.0.00040718 Bs.0.00040713 - -
Jul-17 2023 Bs.0.00040713 Bs.0.00040678 Bs.0.00040732 Bs.0.00040731 - -
Jul-16 2023 Bs.0.00040711 Bs.0.00040681 Bs.0.00040727 Bs.0.00040712 - -
Jul-15 2023 Bs.0.00040708 Bs.0.00040702 Bs.0.00040726 Bs.0.0004072 - -
Jul-14 2023 Bs.0.00040731 Bs.0.00040669 Bs.0.00040733 Bs.0.00040733 - -
Jul-13 2023 Bs.0.00040723 Bs.0.00040687 Bs.0.00040737 Bs.0.00040714 - -

Historical and market price analysis of Ticket Finance (TICKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 555 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.