Market Cap RM12.09T 2.9%
Volume 24h RM778.46B 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
ThunderStake TSC

ThunderStake (TSC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2019 RM0.00044674 RM0.00043454 RM0.00044852 RM0.00044127 RM253 RM370,678
Jul-16 2019 RM0.00044342 RM0.00044047 RM0.00050763 RM0.00050459 RM248 RM423,869
Jul-15 2019 RM0.00050749 RM0.00046582 RM0.00051048 RM0.0004792 RM126 RM402,520
Jul-14 2019 RM0.00047747 RM0.00047747 RM0.00049991 RM0.00048832 RM168 RM410,166
Jun-25 2019 RM0.0005457 RM0.0005233 RM0.00054588 RM0.00053064 - RM445,320
Jun-19 2019 RM0.00042883 RM0.00042434 RM0.00043093 RM0.00042467 RM47 RM348,731
Jun-18 2019 RM0.00042486 RM0.00042055 RM0.00043281 RM0.00042874 RM47 RM351,285
Jun-16 2019 RM0.00043706 RM0.00041232 RM0.00043706 RM0.00041382 RM5 RM336,282
Jun-15 2019 RM0.00041349 RM0.00040316 RM0.00041466 RM0.00040624 RM5 RM328,954
Jun-14 2019 RM0.0004062 RM0.0003823 RM0.00040722 RM0.00038459 - RM310,328
Jun-13 2019 RM0.00038412 RM0.00037715 RM0.00038539 RM0.00038076 RM56 RM306,133
Jun-12 2019 RM0.00037982 RM0.00036626 RM0.00038281 RM0.00037037 RM33 RM296,761
Jun-11 2019 RM0.00037009 RM0.00036289 RM0.00037482 RM0.00037458 RM304 RM299,062
Jun-10 2019 RM0.00037337 RM0.00035279 RM0.00037369 RM0.00035765 RM150 RM284,532
Jun-09 2019 RM0.00035864 RM0.00035316 RM0.00037079 RM0.00037051 RM641 RM294,072

Historical and market price analysis of ThunderStake (TSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 292 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.