Market Cap Bs.88.03T -2.3%
Volume 24h Bs.4.67T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Thunder Brawl THB

Thunder Brawl (THB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.2.6166 Bs.2.4548 Bs.2.6166 Bs.2.4548 Bs.4,543,518 -
May-06 2024 Bs.2.4614 Bs.2.3633 Bs.2.4959 Bs.2.4426 Bs.16,691,026 -
May-05 2024 Bs.2.4012 Bs.2.3355 Bs.2.4099 Bs.2.3355 Bs.8,154,326 -
May-04 2024 Bs.2.3177 Bs.2.1891 Bs.2.3660 Bs.2.3116 Bs.18,928,534 -
May-03 2024 Bs.2.3844 Bs.2.1859 Bs.2.7429 Bs.2.6750 Bs.54,823,837 -
May-02 2024 Bs.2.6765 Bs.2.6596 Bs.2.8087 Bs.2.7342 Bs.3,181,010 -
May-01 2024 Bs.2.7016 Bs.2.6045 Bs.2.8056 Bs.2.6687 Bs.3,657,433 -
Apr-30 2024 Bs.2.6376 Bs.2.4989 Bs.2.6463 Bs.2.5119 Bs.2,288,465 -
Apr-29 2024 Bs.2.4584 Bs.2.4584 Bs.2.5566 Bs.2.4807 Bs.4,041,799 -
Apr-28 2024 Bs.2.4671 Bs.2.3956 Bs.2.4761 Bs.2.4474 Bs.3,425,859 -
Apr-27 2024 Bs.2.4277 Bs.2.3886 Bs.2.4946 Bs.2.3886 Bs.3,666,083 -
Apr-26 2024 Bs.2.3949 Bs.2.3701 Bs.2.4445 Bs.2.4017 Bs.3,469,786 -
Apr-25 2024 Bs.2.3840 Bs.2.3415 Bs.2.4311 Bs.2.3539 Bs.3,593,220 -
Apr-24 2024 Bs.2.3654 Bs.2.3027 Bs.2.3947 Bs.2.3499 Bs.7,445,284 -
Apr-23 2024 Bs.2.3746 Bs.2.2207 Bs.2.4269 Bs.2.2207 Bs.16,458,354 -

Historical and market price analysis of Thunder Brawl (THB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 629 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.