Market Cap NZ$3.97T -2.94%
Volume 24h NZ$224.92B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Thunder Brawl THB

Thunder Brawl (THB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.119283 NZ$0.111907 NZ$0.119283 NZ$0.111907 NZ$207,120 -
May-06 2024 NZ$0.112208 NZ$0.107737 NZ$0.11378 NZ$0.111348 NZ$760,874 -
May-05 2024 NZ$0.109462 NZ$0.106469 NZ$0.109858 NZ$0.106469 NZ$371,722 -
May-04 2024 NZ$0.105654 NZ$0.099792 NZ$0.107856 NZ$0.105379 NZ$862,873 -
May-03 2024 NZ$0.108698 NZ$0.099646 NZ$0.125038 NZ$0.121942 NZ$2,499,190 -
May-02 2024 NZ$0.122014 NZ$0.121242 NZ$0.128041 NZ$0.124644 NZ$145,009 -
May-01 2024 NZ$0.123156 NZ$0.118729 NZ$0.127898 NZ$0.121657 NZ$166,727 -
Apr-30 2024 NZ$0.120239 NZ$0.113915 NZ$0.120637 NZ$0.11451 NZ$104,322 -
Apr-29 2024 NZ$0.112071 NZ$0.112071 NZ$0.116547 NZ$0.113088 NZ$184,249 -
Apr-28 2024 NZ$0.112466 NZ$0.109208 NZ$0.112878 NZ$0.111569 NZ$156,171 -
Apr-27 2024 NZ$0.110672 NZ$0.108889 NZ$0.113721 NZ$0.108889 NZ$167,121 -
Apr-26 2024 NZ$0.109178 NZ$0.108045 NZ$0.111438 NZ$0.109485 NZ$158,173 -
Apr-25 2024 NZ$0.108679 NZ$0.10674 NZ$0.110823 NZ$0.107307 NZ$163,800 -
Apr-24 2024 NZ$0.10783 NZ$0.104973 NZ$0.109168 NZ$0.107126 NZ$339,399 -
Apr-23 2024 NZ$0.108251 NZ$0.101234 NZ$0.110636 NZ$0.101234 NZ$750,268 -

Historical and market price analysis of Thunder Brawl (THB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 629 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66505 NZD.