Market Cap MX$40.30T -2.97%
Volume 24h MX$2.27T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 27 Seconds ago
Thunder Brawl THB

Thunder Brawl (THB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$1.2106 MX$1.1358 MX$1.2106 MX$1.1358 MX$2,102,200 -
May-06 2024 MX$1.1388 MX$1.0934 MX$1.1548 MX$1.1301 MX$7,722,622 -
May-05 2024 MX$1.1110 MX$1.0806 MX$1.1150 MX$1.0806 MX$3,772,853 -
May-04 2024 MX$1.0723 MX$1.0128 MX$1.0947 MX$1.0695 MX$8,757,875 -
May-03 2024 MX$1.1032 MX$1.0113 MX$1.2690 MX$1.2376 MX$25,365,954 -
May-02 2024 MX$1.2384 MX$1.2305 MX$1.2995 MX$1.2650 MX$1,471,793 -
May-01 2024 MX$1.2499 MX$1.2050 MX$1.2981 MX$1.2347 MX$1,692,225 -
Apr-30 2024 MX$1.2203 MX$1.1562 MX$1.2244 MX$1.1622 MX$1,058,830 -
Apr-29 2024 MX$1.1374 MX$1.1374 MX$1.1829 MX$1.1478 MX$1,870,064 -
Apr-28 2024 MX$1.1414 MX$1.1084 MX$1.1456 MX$1.1323 MX$1,585,080 -
Apr-27 2024 MX$1.1232 MX$1.1051 MX$1.1542 MX$1.1051 MX$1,696,227 -
Apr-26 2024 MX$1.1081 MX$1.0966 MX$1.1310 MX$1.1112 MX$1,605,404 -
Apr-25 2024 MX$1.1030 MX$1.0833 MX$1.1248 MX$1.0891 MX$1,662,515 -
Apr-24 2024 MX$1.0944 MX$1.0654 MX$1.1080 MX$1.0872 MX$3,444,793 -
Apr-23 2024 MX$1.0987 MX$1.0274 MX$1.1229 MX$1.0274 MX$7,614,970 -

Historical and market price analysis of Thunder Brawl (THB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 629 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89971 MXN.