Market Cap AU$3.68T -2.1%
Volume 24h AU$194.25B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 45 Seconds ago
Thunder Brawl THB

Thunder Brawl (THB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.108959 AU$0.102221 AU$0.108959 AU$0.102221 AU$189,194 -
May-06 2024 AU$0.102497 AU$0.098412 AU$0.103932 AU$0.101711 AU$695,021 -
May-05 2024 AU$0.099988 AU$0.097254 AU$0.10035 AU$0.097254 AU$339,549 -
May-04 2024 AU$0.09651 AU$0.091155 AU$0.098521 AU$0.096258 AU$788,191 -
May-03 2024 AU$0.09929 AU$0.091022 AU$0.114216 AU$0.111388 AU$2,282,885 -
May-02 2024 AU$0.111454 AU$0.110748 AU$0.116959 AU$0.113856 AU$132,458 -
May-01 2024 AU$0.112496 AU$0.108453 AU$0.116828 AU$0.111127 AU$152,297 -
Apr-30 2024 AU$0.109832 AU$0.104056 AU$0.110196 AU$0.104599 AU$95,293 -
Apr-29 2024 AU$0.102372 AU$0.102372 AU$0.10646 AU$0.1033 AU$168,302 -
Apr-28 2024 AU$0.102732 AU$0.099756 AU$0.103108 AU$0.101913 AU$142,654 -
Apr-27 2024 AU$0.101093 AU$0.099465 AU$0.103878 AU$0.099465 AU$152,657 -
Apr-26 2024 AU$0.099728 AU$0.098694 AU$0.101793 AU$0.100009 AU$144,483 -
Apr-25 2024 AU$0.099273 AU$0.097502 AU$0.101231 AU$0.098019 AU$149,623 -
Apr-24 2024 AU$0.098497 AU$0.095887 AU$0.099719 AU$0.097854 AU$310,024 -
Apr-23 2024 AU$0.098882 AU$0.092472 AU$0.10106 AU$0.092472 AU$685,332 -

Historical and market price analysis of Thunder Brawl (THB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 629 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.