Market Cap CHF2.17T -3.09%
Volume 24h CHF121.42B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 54 Seconds ago
Thunder Brawl THB

Thunder Brawl (THB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.065047 CHF0.061025 CHF0.065047 CHF0.061025 CHF112,947 -
May-06 2024 CHF0.06119 CHF0.058751 CHF0.062047 CHF0.06072 CHF414,922 -
May-05 2024 CHF0.059692 CHF0.05806 CHF0.059908 CHF0.05806 CHF202,708 -
May-04 2024 CHF0.057616 CHF0.054419 CHF0.058816 CHF0.057465 CHF470,544 -
May-03 2024 CHF0.059275 CHF0.054339 CHF0.068186 CHF0.066497 CHF1,362,866 -
May-02 2024 CHF0.066537 CHF0.066116 CHF0.069823 CHF0.067971 CHF79,077 -
May-01 2024 CHF0.067159 CHF0.064745 CHF0.069746 CHF0.066342 CHF90,920 -
Apr-30 2024 CHF0.065569 CHF0.06212 CHF0.065786 CHF0.062445 CHF56,889 -
Apr-29 2024 CHF0.061115 CHF0.061115 CHF0.063556 CHF0.061669 CHF100,475 -
Apr-28 2024 CHF0.06133 CHF0.059553 CHF0.061555 CHF0.060841 CHF85,163 -
Apr-27 2024 CHF0.060352 CHF0.05938 CHF0.062014 CHF0.05938 CHF91,135 -
Apr-26 2024 CHF0.059537 CHF0.058919 CHF0.06077 CHF0.059704 CHF86,255 -
Apr-25 2024 CHF0.059265 CHF0.058208 CHF0.060434 CHF0.058517 CHF89,324 -
Apr-24 2024 CHF0.058802 CHF0.057244 CHF0.059531 CHF0.058418 CHF185,082 -
Apr-23 2024 CHF0.059032 CHF0.055205 CHF0.060332 CHF0.055205 CHF409,138 -

Historical and market price analysis of Thunder Brawl (THB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 629 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.