Market Cap Tk265.32T -2%
Volume 24h Tk14.20T -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 12 Seconds ago
Thunder Brawl THB

Thunder Brawl (THB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk7.877 Tk7.390 Tk7.877 Tk7.390 Tk13,678,860 -
May-06 2024 Tk7.410 Tk7.115 Tk7.514 Tk7.353 Tk50,250,527 -
May-05 2024 Tk7.229 Tk7.031 Tk7.255 Tk7.031 Tk24,549,672 -
May-04 2024 Tk6.977 Tk6.590 Tk7.123 Tk6.959 Tk56,986,840 -
May-03 2024 Tk7.178 Tk6.580 Tk8.257 Tk8.053 Tk165,054,368 -
May-02 2024 Tk8.058 Tk8.007 Tk8.456 Tk8.231 Tk9,576,848 -
May-01 2024 Tk8.133 Tk7.841 Tk8.446 Tk8.034 Tk11,011,184 -
Apr-30 2024 Tk7.940 Tk7.523 Tk7.967 Tk7.562 Tk6,889,725 -
Apr-29 2024 Tk7.401 Tk7.401 Tk7.697 Tk7.468 Tk12,168,367 -
Apr-28 2024 Tk7.427 Tk7.212 Tk7.454 Tk7.368 Tk10,314,000 -
Apr-27 2024 Tk7.309 Tk7.191 Tk7.510 Tk7.191 Tk11,037,226 -
Apr-26 2024 Tk7.210 Tk7.135 Tk7.359 Tk7.230 Tk10,446,246 -
Apr-25 2024 Tk7.177 Tk7.049 Tk7.319 Tk7.086 Tk10,817,861 -
Apr-24 2024 Tk7.121 Tk6.932 Tk7.209 Tk7.074 Tk22,415,007 -
Apr-23 2024 Tk7.149 Tk6.685 Tk7.306 Tk6.685 Tk49,550,038 -

Historical and market price analysis of Thunder Brawl (THB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 629 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.