Market Cap HK$18.86T -2.28%
Volume 24h HK$1.01T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 26 Seconds ago
Thunder Brawl THB

Thunder Brawl (THB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.560116 HK$0.52548 HK$0.560116 HK$0.52548 HK$972,570 -
May-06 2024 HK$0.526897 HK$0.5059 HK$0.534277 HK$0.522857 HK$3,572,825 -
May-05 2024 HK$0.514001 HK$0.499948 HK$0.515861 HK$0.499948 HK$1,745,488 -
May-04 2024 HK$0.496122 HK$0.468595 HK$0.506458 HK$0.494827 HK$4,051,779 -
May-03 2024 HK$0.510412 HK$0.46791 HK$0.58714 HK$0.572601 HK$11,735,407 -
May-02 2024 HK$0.572942 HK$0.569314 HK$0.601242 HK$0.58529 HK$680,916 -
May-01 2024 HK$0.578301 HK$0.557516 HK$0.600571 HK$0.571263 HK$782,898 -
Apr-30 2024 HK$0.564604 HK$0.534913 HK$0.566475 HK$0.537706 HK$489,861 -
Apr-29 2024 HK$0.526254 HK$0.526254 HK$0.547272 HK$0.531027 HK$865,174 -
Apr-28 2024 HK$0.528104 HK$0.512808 HK$0.530042 HK$0.523896 HK$733,328 -
Apr-27 2024 HK$0.519682 HK$0.511313 HK$0.533998 HK$0.511313 HK$784,750 -
Apr-26 2024 HK$0.512665 HK$0.507349 HK$0.523281 HK$0.514109 HK$742,731 -
Apr-25 2024 HK$0.510324 HK$0.501219 HK$0.520393 HK$0.50388 HK$769,153 -
Apr-24 2024 HK$0.506338 HK$0.49292 HK$0.512619 HK$0.50303 HK$1,593,713 -
Apr-23 2024 HK$0.508316 HK$0.475364 HK$0.519514 HK$0.475364 HK$3,523,020 -

Historical and market price analysis of Thunder Brawl (THB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 629 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81855 HKD.