Cap Mercado HK$19.36T
1.05%
Volumen 24h HK$860.79B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.510004 | HK$0.467536 | HK$0.58667 | HK$0.572144 | HK$11,726,026 | - |
May-02 2024 | HK$0.572484 | HK$0.568859 | HK$0.600761 | HK$0.584822 | HK$680,372 | - |
May-01 2024 | HK$0.577839 | HK$0.55707 | HK$0.600091 | HK$0.570806 | HK$782,272 | - |
Apr-30 2024 | HK$0.564153 | HK$0.534485 | HK$0.566023 | HK$0.537277 | HK$489,470 | - |
Apr-29 2024 | HK$0.525833 | HK$0.525833 | HK$0.546834 | HK$0.530602 | HK$864,482 | - |
Apr-28 2024 | HK$0.527682 | HK$0.512398 | HK$0.529618 | HK$0.523477 | HK$732,742 | - |
Apr-27 2024 | HK$0.519266 | HK$0.510904 | HK$0.533571 | HK$0.510904 | HK$784,122 | - |
Apr-26 2024 | HK$0.512255 | HK$0.506943 | HK$0.522862 | HK$0.513698 | HK$742,137 | - |
Apr-25 2024 | HK$0.509916 | HK$0.500818 | HK$0.519977 | HK$0.503477 | HK$768,538 | - |
Apr-24 2024 | HK$0.505933 | HK$0.492526 | HK$0.512209 | HK$0.502628 | HK$1,592,439 | - |
Apr-23 2024 | HK$0.507909 | HK$0.474984 | HK$0.519098 | HK$0.474984 | HK$3,520,204 | - |
Apr-22 2024 | HK$0.482027 | HK$0.473499 | HK$0.496206 | HK$0.489262 | HK$1,850,805 | - |
Apr-21 2024 | HK$0.496874 | HK$0.471062 | HK$0.496874 | HK$0.485265 | HK$1,377,064 | - |
Apr-20 2024 | HK$0.485265 | HK$0.480436 | HK$0.512295 | HK$0.502998 | HK$1,293,525 | - |
Apr-19 2024 | HK$0.492733 | HK$0.492733 | HK$0.522663 | HK$0.504141 | HK$1,896,271 | - |
Análisis de precios históricos y de mercado de Thunder Brawl (THB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 625 días, desde el día 18-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.