Cap Mercado Rp39,654.51T
2.53%
Volumen 24h Rp1,844.78T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp1,042.47 | Rp955.66 | Rp1,199.18 | Rp1,169.48 | Rp23,968,536,322 | - |
May-02 2024 | Rp1,170.18 | Rp1,162.77 | Rp1,227.98 | Rp1,195.40 | Rp1,390,711,605 | - |
May-01 2024 | Rp1,181.13 | Rp1,138.67 | Rp1,226.61 | Rp1,166.75 | Rp1,599,000,122 | - |
Apr-30 2024 | Rp1,153.15 | Rp1,092.51 | Rp1,156.97 | Rp1,098.21 | Rp1,000,498,315 | - |
Apr-29 2024 | Rp1,074.82 | Rp1,074.82 | Rp1,117.75 | Rp1,084.57 | Rp1,767,041,663 | - |
Apr-28 2024 | Rp1,078.60 | Rp1,047.36 | Rp1,082.56 | Rp1,070.01 | Rp1,497,757,880 | - |
Apr-27 2024 | Rp1,061.40 | Rp1,044.31 | Rp1,090.64 | Rp1,044.31 | Rp1,602,781,822 | - |
Apr-26 2024 | Rp1,047.07 | Rp1,036.21 | Rp1,068.75 | Rp1,050.02 | Rp1,516,962,154 | - |
Apr-25 2024 | Rp1,042.29 | Rp1,023.69 | Rp1,062.85 | Rp1,029.13 | Rp1,570,926,594 | - |
Apr-24 2024 | Rp1,034.15 | Rp1,006.74 | Rp1,046.97 | Rp1,027.39 | Rp3,255,017,880 | - |
Apr-23 2024 | Rp1,038.19 | Rp970.88 | Rp1,061.06 | Rp970.88 | Rp7,195,458,649 | - |
Apr-22 2024 | Rp985.28 | Rp967.85 | Rp1,014.26 | Rp1,000.07 | Rp3,783,129,557 | - |
Apr-21 2024 | Rp1,015.63 | Rp962.87 | Rp1,015.63 | Rp991.90 | Rp2,814,781,973 | - |
Apr-20 2024 | Rp991.90 | Rp982.03 | Rp1,047.15 | Rp1,028.15 | Rp2,644,025,439 | - |
Apr-19 2024 | Rp1,007.16 | Rp1,007.16 | Rp1,068.34 | Rp1,030.48 | Rp3,876,064,919 | - |
Análisis de precios históricos y de mercado de Thunder Brawl (THB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 625 días, desde el día 18-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.