Cap Mercado £1.97T
0.92%
Volumen 24h £85.76B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.050569 | £0.047763 | £0.051622 | £0.050437 | £412,995 | - |
May-03 2024 | £0.052026 | £0.047693 | £0.059846 | £0.058364 | £1,196,183 | - |
May-02 2024 | £0.058399 | £0.058029 | £0.061284 | £0.059658 | £69,405 | - |
May-01 2024 | £0.058945 | £0.056827 | £0.061215 | £0.058228 | £79,800 | - |
Apr-30 2024 | £0.057549 | £0.054523 | £0.05774 | £0.054808 | £49,931 | - |
Apr-29 2024 | £0.05364 | £0.05364 | £0.055783 | £0.054127 | £88,187 | - |
Apr-28 2024 | £0.053829 | £0.05227 | £0.054026 | £0.0534 | £74,748 | - |
Apr-27 2024 | £0.05297 | £0.052117 | £0.05443 | £0.052117 | £79,989 | - |
Apr-26 2024 | £0.052255 | £0.051713 | £0.053337 | £0.052402 | £75,706 | - |
Apr-25 2024 | £0.052017 | £0.051088 | £0.053043 | £0.05136 | £78,399 | - |
Apr-24 2024 | £0.05161 | £0.050243 | £0.05225 | £0.051273 | £162,446 | - |
Apr-23 2024 | £0.051812 | £0.048453 | £0.052953 | £0.048453 | £359,099 | - |
Apr-22 2024 | £0.049172 | £0.048302 | £0.050618 | £0.04991 | £188,802 | - |
Apr-21 2024 | £0.050686 | £0.048053 | £0.050686 | £0.049502 | £140,476 | - |
Apr-20 2024 | £0.049502 | £0.049009 | £0.052259 | £0.051311 | £131,954 | - |
Análisis de precios históricos y de mercado de Thunder Brawl (THB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 626 días, desde el día 18-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.