Cap Mercado Bs.90.58T
2.63%
Volumen 24h Bs.4.26T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.2.3804 | Bs.2.1822 | Bs.2.7382 | Bs.2.6704 | Bs.54,731,122 | - |
May-02 2024 | Bs.2.6720 | Bs.2.6551 | Bs.2.8040 | Bs.2.7296 | Bs.3,175,630 | - |
May-01 2024 | Bs.2.6970 | Bs.2.6001 | Bs.2.8009 | Bs.2.6642 | Bs.3,651,248 | - |
Apr-30 2024 | Bs.2.6331 | Bs.2.4947 | Bs.2.6419 | Bs.2.5077 | Bs.2,284,595 | - |
Apr-29 2024 | Bs.2.4543 | Bs.2.4543 | Bs.2.5523 | Bs.2.4765 | Bs.4,034,964 | - |
Apr-28 2024 | Bs.2.4629 | Bs.2.3916 | Bs.2.4719 | Bs.2.4433 | Bs.3,420,066 | - |
Apr-27 2024 | Bs.2.4236 | Bs.2.3846 | Bs.2.4904 | Bs.2.3846 | Bs.3,659,883 | - |
Apr-26 2024 | Bs.2.3909 | Bs.2.3661 | Bs.2.4404 | Bs.2.3976 | Bs.3,463,918 | - |
Apr-25 2024 | Bs.2.3800 | Bs.2.3375 | Bs.2.4269 | Bs.2.3499 | Bs.3,587,143 | - |
Apr-24 2024 | Bs.2.3614 | Bs.2.2988 | Bs.2.3907 | Bs.2.3460 | Bs.7,432,693 | - |
Apr-23 2024 | Bs.2.3706 | Bs.2.2169 | Bs.2.4228 | Bs.2.2169 | Bs.16,430,521 | - |
Apr-22 2024 | Bs.2.2498 | Bs.2.2100 | Bs.2.3160 | Bs.2.2836 | Bs.8,638,614 | - |
Apr-21 2024 | Bs.2.3191 | Bs.2.1986 | Bs.2.3191 | Bs.2.2649 | Bs.6,427,434 | - |
Apr-20 2024 | Bs.2.2649 | Bs.2.2424 | Bs.2.3911 | Bs.2.3477 | Bs.6,037,518 | - |
Apr-19 2024 | Bs.2.2998 | Bs.2.2998 | Bs.2.4395 | Bs.2.3530 | Bs.8,850,828 | - |
Análisis de precios históricos y de mercado de Thunder Brawl (THB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 625 días, desde el día 18-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.