Cap Mercado NZ$4.08T
-0.4%
Volumen 24h NZ$183.10B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.105555 | NZ$0.099698 | NZ$0.107754 | NZ$0.105279 | NZ$862,059 | - |
May-03 2024 | NZ$0.108595 | NZ$0.099552 | NZ$0.12492 | NZ$0.121827 | NZ$2,496,833 | - |
May-02 2024 | NZ$0.121899 | NZ$0.121127 | NZ$0.12792 | NZ$0.124526 | NZ$144,872 | - |
May-01 2024 | NZ$0.123039 | NZ$0.118617 | NZ$0.127778 | NZ$0.121542 | NZ$166,570 | - |
Apr-30 2024 | NZ$0.120125 | NZ$0.113808 | NZ$0.120523 | NZ$0.114402 | NZ$104,223 | - |
Apr-29 2024 | NZ$0.111966 | NZ$0.111966 | NZ$0.116437 | NZ$0.112981 | NZ$184,075 | - |
Apr-28 2024 | NZ$0.112359 | NZ$0.109105 | NZ$0.112772 | NZ$0.111464 | NZ$156,023 | - |
Apr-27 2024 | NZ$0.110567 | NZ$0.108787 | NZ$0.113613 | NZ$0.108787 | NZ$166,964 | - |
Apr-26 2024 | NZ$0.109075 | NZ$0.107944 | NZ$0.111333 | NZ$0.109382 | NZ$158,024 | - |
Apr-25 2024 | NZ$0.108576 | NZ$0.106639 | NZ$0.110719 | NZ$0.107205 | NZ$163,645 | - |
Apr-24 2024 | NZ$0.107728 | NZ$0.104874 | NZ$0.109065 | NZ$0.107025 | NZ$339,079 | - |
Apr-23 2024 | NZ$0.108149 | NZ$0.101138 | NZ$0.110532 | NZ$0.101138 | NZ$749,560 | - |
Apr-22 2024 | NZ$0.102638 | NZ$0.100822 | NZ$0.105657 | NZ$0.104179 | NZ$394,093 | - |
Apr-21 2024 | NZ$0.105799 | NZ$0.100303 | NZ$0.105799 | NZ$0.103327 | NZ$293,219 | - |
Apr-20 2024 | NZ$0.103327 | NZ$0.102299 | NZ$0.109083 | NZ$0.107103 | NZ$275,432 | - |
Análisis de precios históricos y de mercado de Thunder Brawl (THB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 626 días, desde el día 18-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.