Market Cap CN¥17.40T -2.52%
Volume 24h CN¥929.10B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 38 Seconds ago
Thunder Brawl THB

Thunder Brawl (THB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.517601 CN¥0.485595 CN¥0.517601 CN¥0.485595 CN¥898,750 -
May-06 2024 CN¥0.486904 CN¥0.467501 CN¥0.493724 CN¥0.48317 CN¥3,301,638 -
May-05 2024 CN¥0.474986 CN¥0.462 CN¥0.476706 CN¥0.462 CN¥1,613,000 -
May-04 2024 CN¥0.458465 CN¥0.433027 CN¥0.468016 CN¥0.457268 CN¥3,744,237 -
May-03 2024 CN¥0.47167 CN¥0.432394 CN¥0.542574 CN¥0.529139 CN¥10,844,657 -
May-02 2024 CN¥0.529454 CN¥0.526102 CN¥0.555606 CN¥0.540865 CN¥629,233 -
May-01 2024 CN¥0.534407 CN¥0.515199 CN¥0.554986 CN¥0.527903 CN¥723,474 -
Apr-30 2024 CN¥0.521749 CN¥0.494311 CN¥0.523478 CN¥0.496893 CN¥452,679 -
Apr-29 2024 CN¥0.486309 CN¥0.486309 CN¥0.505732 CN¥0.49072 CN¥799,505 -
Apr-28 2024 CN¥0.48802 CN¥0.473884 CN¥0.48981 CN¥0.48413 CN¥677,666 -
Apr-27 2024 CN¥0.480237 CN¥0.472502 CN¥0.493466 CN¥0.472502 CN¥725,185 -
Apr-26 2024 CN¥0.473752 CN¥0.46884 CN¥0.483562 CN¥0.475087 CN¥686,355 -
Apr-25 2024 CN¥0.471589 CN¥0.463175 CN¥0.480893 CN¥0.465634 CN¥710,772 -
Apr-24 2024 CN¥0.467905 CN¥0.455506 CN¥0.473709 CN¥0.464849 CN¥1,472,745 -
Apr-23 2024 CN¥0.469733 CN¥0.439282 CN¥0.480081 CN¥0.439282 CN¥3,255,613 -

Historical and market price analysis of Thunder Brawl (THB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 629 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.