Market Cap RM11.44T -2.45%
Volume 24h RM611.64B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 52 Seconds ago
Thunder Brawl THB

Thunder Brawl (THB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.339749 RM0.318741 RM0.339749 RM0.318741 RM589,932 -
May-06 2024 RM0.3196 RM0.306864 RM0.324076 RM0.317149 RM2,167,170 -
May-05 2024 RM0.311777 RM0.303253 RM0.312906 RM0.303253 RM1,058,761 -
May-04 2024 RM0.300933 RM0.284236 RM0.307202 RM0.300147 RM2,457,689 -
May-03 2024 RM0.3096 RM0.28382 RM0.356141 RM0.347323 RM7,118,349 -
May-02 2024 RM0.347529 RM0.345329 RM0.364695 RM0.355019 RM413,024 -
May-01 2024 RM0.35078 RM0.338172 RM0.364288 RM0.346511 RM474,883 -
Apr-30 2024 RM0.342472 RM0.324462 RM0.343607 RM0.326157 RM297,135 -
Apr-29 2024 RM0.31921 RM0.31921 RM0.331958 RM0.322105 RM524,789 -
Apr-28 2024 RM0.320332 RM0.311054 RM0.321507 RM0.317779 RM444,815 -
Apr-27 2024 RM0.315223 RM0.310147 RM0.323907 RM0.310147 RM476,006 -
Apr-26 2024 RM0.310967 RM0.307743 RM0.317406 RM0.311843 RM450,518 -
Apr-25 2024 RM0.309547 RM0.304024 RM0.315655 RM0.305638 RM466,545 -
Apr-24 2024 RM0.307129 RM0.29899 RM0.310939 RM0.305123 RM966,699 -
Apr-23 2024 RM0.308329 RM0.288341 RM0.315121 RM0.288341 RM2,136,959 -

Historical and market price analysis of Thunder Brawl (THB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 629 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.