Market Cap CA$3.29T -3.04%
Volume 24h CA$181.15B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Thunder Brawl THB

Thunder Brawl (THB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.098377 CA$0.092294 CA$0.098377 CA$0.092294 CA$170,820 -
May-06 2024 CA$0.092542 CA$0.088855 CA$0.093839 CA$0.091833 CA$627,522 -
May-05 2024 CA$0.090277 CA$0.087809 CA$0.090604 CA$0.087809 CA$306,573 -
May-04 2024 CA$0.087137 CA$0.082302 CA$0.088953 CA$0.08691 CA$711,644 -
May-03 2024 CA$0.089647 CA$0.082182 CA$0.103123 CA$0.10057 CA$2,061,177 -
May-02 2024 CA$0.10063 CA$0.099993 CA$0.1056 CA$0.102798 CA$119,594 -
May-01 2024 CA$0.101571 CA$0.09792 CA$0.105482 CA$0.100335 CA$137,506 -
Apr-30 2024 CA$0.099165 CA$0.09395 CA$0.099494 CA$0.094441 CA$86,038 -
Apr-29 2024 CA$0.092429 CA$0.092429 CA$0.096121 CA$0.093268 CA$151,957 -
Apr-28 2024 CA$0.092755 CA$0.090068 CA$0.093095 CA$0.092015 CA$128,800 -
Apr-27 2024 CA$0.091275 CA$0.089805 CA$0.09379 CA$0.089805 CA$137,831 -
Apr-26 2024 CA$0.090043 CA$0.089109 CA$0.091907 CA$0.090296 CA$130,451 -
Apr-25 2024 CA$0.089632 CA$0.088032 CA$0.0914 CA$0.0885 CA$135,092 -
Apr-24 2024 CA$0.088931 CA$0.086575 CA$0.090035 CA$0.088351 CA$279,916 -
Apr-23 2024 CA$0.089279 CA$0.083491 CA$0.091246 CA$0.083491 CA$618,774 -

Historical and market price analysis of Thunder Brawl (THB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 629 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.