시가총액 $2.34T
1.19%
볼륨 24시간 $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
코인
28.815
+11
거래소
885
마지막 업데이트
1 분 전에
Thunder Brawl (THB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.03034 | $0.030021 | $0.030622 | $0.03018 | $1,086,453 | - |
| Sep-18 2024 | $0.029981 | $0.029787 | $0.030305 | $0.030039 | $317,761 | - |
| Sep-17 2024 | $0.029919 | $0.029733 | $0.030157 | $0.029733 | $378,947 | - |
| Sep-16 2024 | $0.029948 | $0.029804 | $0.030262 | $0.029857 | $380,489 | - |
| Sep-15 2024 | $0.030134 | $0.029476 | $0.030189 | $0.029979 | $442,365 | - |
| Sep-14 2024 | $0.03009 | $0.029491 | $0.030504 | $0.03026 | $885,661 | - |
| Sep-13 2024 | $0.030202 | $0.029768 | $0.030202 | $0.029806 | $862,119 | - |
| Sep-12 2024 | $0.030016 | $0.029401 | $0.03006 | $0.029673 | $697,697 | - |
| Sep-11 2024 | $0.029719 | $0.029405 | $0.029969 | $0.029851 | $444,408 | - |
| Sep-10 2024 | $0.029774 | $0.029397 | $0.029846 | $0.029562 | $239,926 | - |
| Sep-09 2024 | $0.029562 | $0.029431 | $0.02974 | $0.029609 | $570,935 | - |
| Sep-08 2024 | $0.029787 | $0.02943 | $0.029787 | $0.029459 | $164,097 | - |
| Sep-07 2024 | $0.029398 | $0.029375 | $0.029617 | $0.029382 | $175,067 | - |
| Sep-06 2024 | $0.029426 | $0.029353 | $0.029895 | $0.029612 | $261,334 | - |
| Sep-05 2024 | $0.029562 | $0.029423 | $0.029898 | $0.029425 | $275,181 | - |