Market Cap NZ$4.12T 1.02%
Volume 24h NZ$182.71B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
THUL RUNE - Rune.Game THUL

THUL RUNE - Rune.Game (THUL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-20 2022 NZ$0.293919 NZ$0.293919 NZ$0.293919 NZ$0.293919 - -
Aug-19 2022 NZ$0.293919 NZ$0.293919 NZ$0.293919 NZ$0.293919 - -
Aug-18 2022 NZ$0.293919 NZ$0.293919 NZ$0.293919 NZ$0.293919 - -
Aug-17 2022 NZ$0.293919 NZ$0.293919 NZ$0.293919 NZ$0.293919 - -
Aug-16 2022 NZ$0.293919 NZ$0.293919 NZ$0.293919 NZ$0.293919 - -
Aug-15 2022 NZ$0.293919 NZ$0.293919 NZ$0.293919 NZ$0.293919 - -
Aug-14 2022 NZ$0.293919 NZ$0.291224 NZ$0.294143 NZ$0.291336 - -
Aug-13 2022 NZ$0.291327 NZ$0.290539 NZ$0.29847 NZ$0.290539 NZ$1 -
Aug-12 2022 NZ$0.290501 NZ$0.287108 NZ$0.296612 NZ$0.296612 NZ$1 -
Aug-11 2022 NZ$0.296612 NZ$0.293052 NZ$0.296727 NZ$0.29309 - -
Aug-10 2022 NZ$0.293093 NZ$0.284717 NZ$0.297815 NZ$0.291271 NZ$2 -
Aug-09 2022 NZ$0.291316 NZ$0.283872 NZ$0.293784 NZ$0.290027 NZ$5 -
Aug-08 2022 NZ$0.290009 NZ$0.288277 NZ$0.290156 NZ$0.288277 NZ$3 -
Aug-07 2022 NZ$0.288277 NZ$0.28817 NZ$0.289158 NZ$0.289103 - -
Aug-06 2022 NZ$0.289078 NZ$0.288657 NZ$0.290152 NZ$0.289019 NZ$914 -

Historical and market price analysis of THUL RUNE - Rune.Game (THUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 334 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.