Market Cap MX$41.98T 1.09%
Volume 24h MX$1.89T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
THUL RUNE - Rune.Game THUL

THUL RUNE - Rune.Game (THUL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-20 2022 MX$2.9979 MX$2.9979 MX$2.9979 MX$2.9979 - -
Aug-19 2022 MX$2.9979 MX$2.9979 MX$2.9979 MX$2.9979 - -
Aug-18 2022 MX$2.9979 MX$2.9979 MX$2.9979 MX$2.9979 - -
Aug-17 2022 MX$2.9979 MX$2.9979 MX$2.9979 MX$2.9979 - -
Aug-16 2022 MX$2.9979 MX$2.9979 MX$2.9979 MX$2.9979 - -
Aug-15 2022 MX$2.9979 MX$2.9979 MX$2.9979 MX$2.9979 - -
Aug-14 2022 MX$2.9979 MX$2.9704 MX$3.0001 MX$2.9715 - -
Aug-13 2022 MX$2.9714 MX$2.9634 MX$3.0443 MX$2.9634 MX$13 -
Aug-12 2022 MX$2.9630 MX$2.9284 MX$3.0253 MX$3.0253 MX$13 -
Aug-11 2022 MX$3.0253 MX$2.9890 MX$3.0265 MX$2.9894 - -
Aug-10 2022 MX$2.9894 MX$2.9040 MX$3.0376 MX$2.9709 MX$16 -
Aug-09 2022 MX$2.9713 MX$2.8954 MX$2.9965 MX$2.9582 MX$51 -
Aug-08 2022 MX$2.9580 MX$2.9403 MX$2.9595 MX$2.9403 MX$35 -
Aug-07 2022 MX$2.9403 MX$2.9392 MX$2.9493 MX$2.9487 - -
Aug-06 2022 MX$2.9485 MX$2.9442 MX$2.9594 MX$2.9479 MX$9,326 -

Historical and market price analysis of THUL RUNE - Rune.Game (THUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 334 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.