Market Cap CA$3.37T 0.78%
Volume 24h CA$147.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
THUL RUNE - Rune.Game THUL

THUL RUNE - Rune.Game (THUL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-20 2022 CA$0.24152 CA$0.24152 CA$0.24152 CA$0.24152 - -
Aug-19 2022 CA$0.24152 CA$0.24152 CA$0.24152 CA$0.24152 - -
Aug-18 2022 CA$0.24152 CA$0.24152 CA$0.24152 CA$0.24152 - -
Aug-17 2022 CA$0.24152 CA$0.24152 CA$0.24152 CA$0.24152 - -
Aug-16 2022 CA$0.24152 CA$0.24152 CA$0.24152 CA$0.24152 - -
Aug-15 2022 CA$0.24152 CA$0.24152 CA$0.24152 CA$0.24152 - -
Aug-14 2022 CA$0.24152 CA$0.239305 CA$0.241704 CA$0.239397 - -
Aug-13 2022 CA$0.23939 CA$0.238743 CA$0.245259 CA$0.238743 CA$1 -
Aug-12 2022 CA$0.238711 CA$0.235923 CA$0.243733 CA$0.243733 CA$1 -
Aug-11 2022 CA$0.243733 CA$0.240807 CA$0.243827 CA$0.240838 - -
Aug-10 2022 CA$0.240842 CA$0.233958 CA$0.244721 CA$0.239344 CA$1 -
Aug-09 2022 CA$0.239381 CA$0.233264 CA$0.241409 CA$0.238322 CA$4 -
Aug-08 2022 CA$0.238307 CA$0.236884 CA$0.238428 CA$0.236884 CA$3 -
Aug-07 2022 CA$0.236884 CA$0.236796 CA$0.237607 CA$0.237562 - -
Aug-06 2022 CA$0.237542 CA$0.237196 CA$0.238425 CA$0.237494 CA$751 -

Historical and market price analysis of THUL RUNE - Rune.Game (THUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 334 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.