Market Cap Bs.90.25T 0.99%
Volume 24h Bs.3.91T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
THUL RUNE - Rune.Game THUL

THUL RUNE - Rune.Game (THUL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-20 2022 Bs.6.441 Bs.6.441 Bs.6.441 Bs.6.441 - -
Aug-19 2022 Bs.6.441 Bs.6.441 Bs.6.441 Bs.6.441 - -
Aug-18 2022 Bs.6.441 Bs.6.441 Bs.6.441 Bs.6.441 - -
Aug-17 2022 Bs.6.441 Bs.6.441 Bs.6.441 Bs.6.441 - -
Aug-16 2022 Bs.6.441 Bs.6.441 Bs.6.441 Bs.6.441 - -
Aug-15 2022 Bs.6.441 Bs.6.441 Bs.6.441 Bs.6.441 - -
Aug-14 2022 Bs.6.441 Bs.6.382 Bs.6.446 Bs.6.385 - -
Aug-13 2022 Bs.6.384 Bs.6.367 Bs.6.541 Bs.6.367 Bs.27 -
Aug-12 2022 Bs.6.366 Bs.6.292 Bs.6.500 Bs.6.500 Bs.27 -
Aug-11 2022 Bs.6.500 Bs.6.422 Bs.6.503 Bs.6.423 - -
Aug-10 2022 Bs.6.423 Bs.6.240 Bs.6.527 Bs.6.383 Bs.35 -
Aug-09 2022 Bs.6.384 Bs.6.221 Bs.6.438 Bs.6.356 Bs.109 -
Aug-08 2022 Bs.6.355 Bs.6.318 Bs.6.359 Bs.6.318 Bs.74 -
Aug-07 2022 Bs.6.318 Bs.6.315 Bs.6.337 Bs.6.336 - -
Aug-06 2022 Bs.6.335 Bs.6.326 Bs.6.359 Bs.6.334 Bs.20,038 -

Historical and market price analysis of THUL RUNE - Rune.Game (THUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 334 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.