Market Cap RM11.75T 1.05%
Volume 24h RM522.27B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
THUL RUNE - Rune.Game THUL

THUL RUNE - Rune.Game (THUL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-20 2022 RM0.837366 RM0.837366 RM0.837366 RM0.837366 - -
Aug-19 2022 RM0.837366 RM0.837366 RM0.837366 RM0.837366 - -
Aug-18 2022 RM0.837366 RM0.837366 RM0.837366 RM0.837366 - -
Aug-17 2022 RM0.837366 RM0.837366 RM0.837366 RM0.837366 - -
Aug-16 2022 RM0.837366 RM0.837366 RM0.837366 RM0.837366 - -
Aug-15 2022 RM0.837366 RM0.837366 RM0.837366 RM0.837366 - -
Aug-14 2022 RM0.837366 RM0.829688 RM0.838004 RM0.830008 - -
Aug-13 2022 RM0.829982 RM0.827738 RM0.850332 RM0.827738 RM4 -
Aug-12 2022 RM0.827629 RM0.817962 RM0.84504 RM0.84504 RM4 -
Aug-11 2022 RM0.84504 RM0.834896 RM0.845365 RM0.835004 - -
Aug-10 2022 RM0.835015 RM0.81115 RM0.848466 RM0.829822 RM5 -
Aug-09 2022 RM0.829952 RM0.808743 RM0.836983 RM0.826278 RM14 -
Aug-08 2022 RM0.826227 RM0.821294 RM0.826646 RM0.821294 RM10 -
Aug-07 2022 RM0.821294 RM0.820987 RM0.823802 RM0.823645 - -
Aug-06 2022 RM0.823574 RM0.822377 RM0.826635 RM0.823407 RM2,605 -

Historical and market price analysis of THUL RUNE - Rune.Game (THUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 334 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.