Market Cap AU$3.73T 0.49%
Volume 24h AU$162.99B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
THUL RUNE - Rune.Game THUL

THUL RUNE - Rune.Game (THUL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-20 2022 AU$0.267625 AU$0.267625 AU$0.267625 AU$0.267625 - -
Aug-19 2022 AU$0.267625 AU$0.267625 AU$0.267625 AU$0.267625 - -
Aug-18 2022 AU$0.267625 AU$0.267625 AU$0.267625 AU$0.267625 - -
Aug-17 2022 AU$0.267625 AU$0.267625 AU$0.267625 AU$0.267625 - -
Aug-16 2022 AU$0.267625 AU$0.267625 AU$0.267625 AU$0.267625 - -
Aug-15 2022 AU$0.267625 AU$0.267625 AU$0.267625 AU$0.267625 - -
Aug-14 2022 AU$0.267625 AU$0.265171 AU$0.267829 AU$0.265273 - -
Aug-13 2022 AU$0.265265 AU$0.264547 AU$0.271769 AU$0.264547 AU$1 -
Aug-12 2022 AU$0.264513 AU$0.261423 AU$0.270077 AU$0.270077 AU$1 -
Aug-11 2022 AU$0.270077 AU$0.266835 AU$0.270181 AU$0.26687 - -
Aug-10 2022 AU$0.266873 AU$0.259246 AU$0.271172 AU$0.265213 AU$1 -
Aug-09 2022 AU$0.265255 AU$0.258477 AU$0.267502 AU$0.264081 AU$5 -
Aug-08 2022 AU$0.264065 AU$0.262488 AU$0.264199 AU$0.262488 AU$3 -
Aug-07 2022 AU$0.262488 AU$0.26239 AU$0.26329 AU$0.26324 - -
Aug-06 2022 AU$0.263217 AU$0.262834 AU$0.264195 AU$0.263163 AU$832 -

Historical and market price analysis of THUL RUNE - Rune.Game (THUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 334 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.