Market Cap R45.86T 1.04%
Volume 24h R2.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
THUL RUNE - Rune.Game THUL

THUL RUNE - Rune.Game (THUL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-20 2022 R3.2697 R3.2697 R3.2697 R3.2697 - -
Aug-19 2022 R3.2697 R3.2697 R3.2697 R3.2697 - -
Aug-18 2022 R3.2697 R3.2697 R3.2697 R3.2697 - -
Aug-17 2022 R3.2697 R3.2697 R3.2697 R3.2697 - -
Aug-16 2022 R3.2697 R3.2697 R3.2697 R3.2697 - -
Aug-15 2022 R3.2697 R3.2697 R3.2697 R3.2697 - -
Aug-14 2022 R3.2697 R3.2398 R3.2722 R3.2410 - -
Aug-13 2022 R3.2409 R3.2321 R3.3204 R3.2321 R14 -
Aug-12 2022 R3.2317 R3.1940 R3.2997 R3.2997 R14 -
Aug-11 2022 R3.2997 R3.2601 R3.3010 R3.2605 - -
Aug-10 2022 R3.2606 R3.1674 R3.3131 R3.2403 R18 -
Aug-09 2022 R3.2408 R3.1580 R3.2682 R3.2264 R55 -
Aug-08 2022 R3.2262 R3.2070 R3.2279 R3.2070 R38 -
Aug-07 2022 R3.2070 R3.2058 R3.2168 R3.2162 - -
Aug-06 2022 R3.2159 R3.2112 R3.2278 R3.2152 R10,171 -

Historical and market price analysis of THUL RUNE - Rune.Game (THUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 334 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.