Market Cap CHF2.23T 0.75%
Volume 24h CHF99.94B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
THUL RUNE - Rune.Game THUL

THUL RUNE - Rune.Game (THUL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-20 2022 CHF0.159861 CHF0.159861 CHF0.159861 CHF0.159861 - -
Aug-19 2022 CHF0.159861 CHF0.159861 CHF0.159861 CHF0.159861 - -
Aug-18 2022 CHF0.159861 CHF0.159861 CHF0.159861 CHF0.159861 - -
Aug-17 2022 CHF0.159861 CHF0.159861 CHF0.159861 CHF0.159861 - -
Aug-16 2022 CHF0.159861 CHF0.159861 CHF0.159861 CHF0.159861 - -
Aug-15 2022 CHF0.159861 CHF0.159861 CHF0.159861 CHF0.159861 - -
Aug-14 2022 CHF0.159861 CHF0.158395 CHF0.159982 CHF0.158456 - -
Aug-13 2022 CHF0.158451 CHF0.158022 CHF0.162336 CHF0.158022 CHF1 -
Aug-12 2022 CHF0.158002 CHF0.156156 CHF0.161326 CHF0.161326 CHF1 -
Aug-11 2022 CHF0.161326 CHF0.159389 CHF0.161388 CHF0.15941 - -
Aug-10 2022 CHF0.159412 CHF0.154856 CHF0.16198 CHF0.15842 CHF1 -
Aug-09 2022 CHF0.158445 CHF0.154396 CHF0.159787 CHF0.157744 CHF3 -
Aug-08 2022 CHF0.157734 CHF0.156792 CHF0.157814 CHF0.156792 CHF2 -
Aug-07 2022 CHF0.156792 CHF0.156734 CHF0.157271 CHF0.157241 - -
Aug-06 2022 CHF0.157228 CHF0.156999 CHF0.157812 CHF0.157196 CHF497 -

Historical and market price analysis of THUL RUNE - Rune.Game (THUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 334 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.