Market Cap HK$19.26T 0.75%
Volume 24h HK$862.77B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
THUL RUNE - Rune.Game THUL

THUL RUNE - Rune.Game (THUL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-20 2022 HK$1.3801 HK$1.3801 HK$1.3801 HK$1.3801 - -
Aug-19 2022 HK$1.3801 HK$1.3801 HK$1.3801 HK$1.3801 - -
Aug-18 2022 HK$1.3801 HK$1.3801 HK$1.3801 HK$1.3801 - -
Aug-17 2022 HK$1.3801 HK$1.3801 HK$1.3801 HK$1.3801 - -
Aug-16 2022 HK$1.3801 HK$1.3801 HK$1.3801 HK$1.3801 - -
Aug-15 2022 HK$1.3801 HK$1.3801 HK$1.3801 HK$1.3801 - -
Aug-14 2022 HK$1.3801 HK$1.3674 HK$1.3811 HK$1.3679 - -
Aug-13 2022 HK$1.3679 HK$1.3642 HK$1.4014 HK$1.3642 HK$6 -
Aug-12 2022 HK$1.3640 HK$1.3481 HK$1.3927 HK$1.3927 HK$6 -
Aug-11 2022 HK$1.3927 HK$1.3760 HK$1.3933 HK$1.3762 - -
Aug-10 2022 HK$1.3762 HK$1.3369 HK$1.3984 HK$1.3676 HK$7 -
Aug-09 2022 HK$1.3678 HK$1.3329 HK$1.3794 HK$1.3618 HK$23 -
Aug-08 2022 HK$1.3617 HK$1.3536 HK$1.3624 HK$1.3536 HK$16 -
Aug-07 2022 HK$1.3536 HK$1.3531 HK$1.3577 HK$1.3575 - -
Aug-06 2022 HK$1.3573 HK$1.3554 HK$1.3624 HK$1.3571 HK$4,293 -

Historical and market price analysis of THUL RUNE - Rune.Game (THUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 334 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.