Cap Mercado HK$19.14T
-2.21%
Volumen 24h HK$1.00T
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-20 2022 | HK$1.3829 | HK$1.3829 | HK$1.3829 | HK$1.3829 | - | - |
Aug-19 2022 | HK$1.3829 | HK$1.3829 | HK$1.3829 | HK$1.3829 | - | - |
Aug-18 2022 | HK$1.3829 | HK$1.3829 | HK$1.3829 | HK$1.3829 | - | - |
Aug-17 2022 | HK$1.3829 | HK$1.3829 | HK$1.3829 | HK$1.3829 | - | - |
Aug-16 2022 | HK$1.3829 | HK$1.3829 | HK$1.3829 | HK$1.3829 | - | - |
Aug-15 2022 | HK$1.3829 | HK$1.3829 | HK$1.3829 | HK$1.3829 | - | - |
Aug-14 2022 | HK$1.3829 | HK$1.3702 | HK$1.3840 | HK$1.3708 | - | - |
Aug-13 2022 | HK$1.3707 | HK$1.3670 | HK$1.4043 | HK$1.3670 | HK$6 | - |
Aug-12 2022 | HK$1.3668 | HK$1.3509 | HK$1.3956 | HK$1.3956 | HK$6 | - |
Aug-11 2022 | HK$1.3956 | HK$1.3788 | HK$1.3961 | HK$1.3790 | - | - |
Aug-10 2022 | HK$1.3790 | HK$1.3396 | HK$1.4012 | HK$1.3704 | HK$8 | - |
Aug-09 2022 | HK$1.3707 | HK$1.3356 | HK$1.3823 | HK$1.3646 | HK$23 | - |
Aug-08 2022 | HK$1.3645 | HK$1.3564 | HK$1.3652 | HK$1.3564 | HK$16 | - |
Aug-07 2022 | HK$1.3564 | HK$1.3559 | HK$1.3605 | HK$1.3602 | - | - |
Aug-06 2022 | HK$1.3601 | HK$1.3581 | HK$1.3652 | HK$1.3598 | HK$4,302 | - |
Análisis de precios históricos y de mercado de THUL RUNE - Rune.Game (THUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 334 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.