Cap Mercado €2.29T
-2.18%
Volumen 24h €114.40B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-20 2022 | €0.165187 | €0.165187 | €0.165187 | €0.165187 | - | - |
Aug-19 2022 | €0.165187 | €0.165187 | €0.165187 | €0.165187 | - | - |
Aug-18 2022 | €0.165187 | €0.165187 | €0.165187 | €0.165187 | - | - |
Aug-17 2022 | €0.165187 | €0.165187 | €0.165187 | €0.165187 | - | - |
Aug-16 2022 | €0.165187 | €0.165187 | €0.165187 | €0.165187 | - | - |
Aug-15 2022 | €0.165187 | €0.165187 | €0.165187 | €0.165187 | - | - |
Aug-14 2022 | €0.165187 | €0.163672 | €0.165313 | €0.163735 | - | - |
Aug-13 2022 | €0.16373 | €0.163287 | €0.167745 | €0.163287 | €1 | - |
Aug-12 2022 | €0.163266 | €0.161359 | €0.166701 | €0.166701 | €1 | - |
Aug-11 2022 | €0.166701 | €0.1647 | €0.166765 | €0.164721 | - | - |
Aug-10 2022 | €0.164723 | €0.160015 | €0.167377 | €0.163699 | €1 | - |
Aug-09 2022 | €0.163724 | €0.15954 | €0.165111 | €0.163 | €3 | - |
Aug-08 2022 | €0.162989 | €0.162016 | €0.163072 | €0.162016 | €2 | - |
Aug-07 2022 | €0.162016 | €0.161956 | €0.162511 | €0.16248 | - | - |
Aug-06 2022 | €0.162466 | €0.16223 | €0.16307 | €0.162433 | €514 | - |
Análisis de precios históricos y de mercado de THUL RUNE - Rune.Game (THUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 334 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.