Cap Mercado NZ$4.12T
-2.14%
Volumen 24h NZ$214.90B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-20 2022 | NZ$0.297457 | NZ$0.297457 | NZ$0.297457 | NZ$0.297457 | - | - |
Aug-19 2022 | NZ$0.297457 | NZ$0.297457 | NZ$0.297457 | NZ$0.297457 | - | - |
Aug-18 2022 | NZ$0.297457 | NZ$0.297457 | NZ$0.297457 | NZ$0.297457 | - | - |
Aug-17 2022 | NZ$0.297457 | NZ$0.297457 | NZ$0.297457 | NZ$0.297457 | - | - |
Aug-16 2022 | NZ$0.297457 | NZ$0.297457 | NZ$0.297457 | NZ$0.297457 | - | - |
Aug-15 2022 | NZ$0.297457 | NZ$0.297457 | NZ$0.297457 | NZ$0.297457 | - | - |
Aug-14 2022 | NZ$0.297457 | NZ$0.29473 | NZ$0.297684 | NZ$0.294843 | - | - |
Aug-13 2022 | NZ$0.294834 | NZ$0.294037 | NZ$0.302063 | NZ$0.294037 | NZ$1 | - |
Aug-12 2022 | NZ$0.293998 | NZ$0.290564 | NZ$0.300183 | NZ$0.300183 | NZ$1 | - |
Aug-11 2022 | NZ$0.300183 | NZ$0.29658 | NZ$0.300299 | NZ$0.296618 | - | - |
Aug-10 2022 | NZ$0.296622 | NZ$0.288144 | NZ$0.3014 | NZ$0.294777 | NZ$2 | - |
Aug-09 2022 | NZ$0.294824 | NZ$0.28729 | NZ$0.297321 | NZ$0.293519 | NZ$5 | - |
Aug-08 2022 | NZ$0.2935 | NZ$0.291748 | NZ$0.293649 | NZ$0.291748 | NZ$3 | - |
Aug-07 2022 | NZ$0.291748 | NZ$0.291639 | NZ$0.292639 | NZ$0.292583 | - | - |
Aug-06 2022 | NZ$0.292558 | NZ$0.292133 | NZ$0.293645 | NZ$0.292499 | NZ$925 | - |
Análisis de precios históricos y de mercado de THUL RUNE - Rune.Game (THUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 334 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.