時価総額 NZ$4.03T
-3.34%
ボリューム24h NZ$209.65B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
硬貨
27.028
+16
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-20 2022 | NZ$0.295072 | NZ$0.295072 | NZ$0.295072 | NZ$0.295072 | - | - |
Aug-19 2022 | NZ$0.295072 | NZ$0.295072 | NZ$0.295072 | NZ$0.295072 | - | - |
Aug-18 2022 | NZ$0.295072 | NZ$0.295072 | NZ$0.295072 | NZ$0.295072 | - | - |
Aug-17 2022 | NZ$0.295072 | NZ$0.295072 | NZ$0.295072 | NZ$0.295072 | - | - |
Aug-16 2022 | NZ$0.295072 | NZ$0.295072 | NZ$0.295072 | NZ$0.295072 | - | - |
Aug-15 2022 | NZ$0.295072 | NZ$0.295072 | NZ$0.295072 | NZ$0.295072 | - | - |
Aug-14 2022 | NZ$0.295072 | NZ$0.292367 | NZ$0.295297 | NZ$0.292479 | - | - |
Aug-13 2022 | NZ$0.29247 | NZ$0.29168 | NZ$0.299641 | NZ$0.29168 | NZ$1 | - |
Aug-12 2022 | NZ$0.291641 | NZ$0.288235 | NZ$0.297776 | NZ$0.297776 | NZ$1 | - |
Aug-11 2022 | NZ$0.297776 | NZ$0.294202 | NZ$0.297891 | NZ$0.29424 | - | - |
Aug-10 2022 | NZ$0.294244 | NZ$0.285834 | NZ$0.298984 | NZ$0.292414 | NZ$2 | - |
Aug-09 2022 | NZ$0.29246 | NZ$0.284986 | NZ$0.294937 | NZ$0.291165 | NZ$5 | - |
Aug-08 2022 | NZ$0.291147 | NZ$0.289409 | NZ$0.291295 | NZ$0.289409 | NZ$3 | - |
Aug-07 2022 | NZ$0.289409 | NZ$0.289301 | NZ$0.290292 | NZ$0.290237 | - | - |
Aug-06 2022 | NZ$0.290212 | NZ$0.28979 | NZ$0.291291 | NZ$0.290153 | NZ$918 | - |
THUL RUNE - Rune.Game(THUL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、334日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67029 NZD.