Cap Mercado $2.79T
0.2%
Volumen 24h $239.60B
11.85%
BTC % 49.74%
0.36%
ETH % 15.42%
-0.71%
Monedas
26.142
+24
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2022 | $0.176659 | $0.176659 | $0.176659 | $0.176659 | - | - |
Aug-19 2022 | $0.176659 | $0.176659 | $0.176659 | $0.176659 | - | - |
Aug-18 2022 | $0.176659 | $0.176659 | $0.176659 | $0.176659 | - | - |
Aug-17 2022 | $0.176659 | $0.176659 | $0.176659 | $0.176659 | - | - |
Aug-16 2022 | $0.176659 | $0.176659 | $0.176659 | $0.176659 | - | - |
Aug-15 2022 | $0.176659 | $0.176659 | $0.176659 | $0.176659 | - | - |
Aug-14 2022 | $0.176659 | $0.175039 | $0.176794 | $0.175107 | - | - |
Aug-13 2022 | $0.175101 | $0.174628 | $0.179395 | $0.174628 | $1 | - |
Aug-12 2022 | $0.174605 | $0.172565 | $0.178278 | $0.178278 | $1 | - |
Aug-11 2022 | $0.178278 | $0.176138 | $0.178347 | $0.176161 | - | - |
Aug-10 2022 | $0.176163 | $0.171128 | $0.179001 | $0.175067 | $1 | - |
Aug-09 2022 | $0.175095 | $0.170621 | $0.176578 | $0.17432 | $3 | - |
Aug-08 2022 | $0.174309 | $0.173268 | $0.174397 | $0.173268 | $2 | - |
Aug-07 2022 | $0.173268 | $0.173204 | $0.173797 | $0.173764 | - | - |
Aug-06 2022 | $0.173749 | $0.173497 | $0.174395 | $0.173714 | $550 | - |