Cap Mercato $2.17T
-0.01%
Volume 24o $52.77B
-22.31%
BTC % 57.9794%
0.24%
ETH % 9.82022%
0.37%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di THUL RUNE - Rune.Game (THUL), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di THUL RUNE - Rune.Game (THUL) in Dollaro USD. Questa tabella mostra 334 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.176659 | $0.176659 | $0.176659 | $0.176659 | - | - |
| Aug-19 2022 | $0.176659 | $0.176659 | $0.176659 | $0.176659 | - | - |
| Aug-18 2022 | $0.176659 | $0.176659 | $0.176659 | $0.176659 | - | - |
| Aug-17 2022 | $0.176659 | $0.176659 | $0.176659 | $0.176659 | - | - |
| Aug-16 2022 | $0.176659 | $0.176659 | $0.176659 | $0.176659 | - | - |
| Aug-15 2022 | $0.176659 | $0.176659 | $0.176659 | $0.176659 | - | - |
| Aug-14 2022 | $0.176659 | $0.175039 | $0.176794 | $0.175107 | - | - |
| Aug-13 2022 | $0.175101 | $0.174628 | $0.179395 | $0.174628 | $1 | - |
| Aug-12 2022 | $0.174605 | $0.172565 | $0.178278 | $0.178278 | $1 | - |
| Aug-11 2022 | $0.178278 | $0.176138 | $0.178347 | $0.176161 | - | - |
| Aug-10 2022 | $0.176163 | $0.171128 | $0.179001 | $0.175067 | $1 | - |
| Aug-09 2022 | $0.175095 | $0.170621 | $0.176578 | $0.17432 | $3 | - |
| Aug-08 2022 | $0.174309 | $0.173268 | $0.174397 | $0.173268 | $2 | - |
| Aug-07 2022 | $0.173268 | $0.173204 | $0.173797 | $0.173764 | - | - |
| Aug-06 2022 | $0.173749 | $0.173497 | $0.174395 | $0.173714 | $550 | - |